Grain Futures Overview
 
C - CORN - CBOT
  Last Chg High Low
Sep 449'6s 16'6 451'6 432'0
Dec 464'4s 17'0 466'6 446'0
Mar 477'6s 17'0 478'0 460'6
May 482'4s 15'2 482'4 466'4
Jul 486'4s 13'6 486'4 473'0
Sep 471'0s 9'4 470'0 462'4
Dec 457'4s 5'6 456'2 450'0
Mar 466'4s 4'2 463'4 458'4
May 470'4s 2'4
 
S - SOYBEANS - CBOT
  Last Chg High Low
Sep 1029'6s 22'2 1030'0 1014'0
Nov 1035'0s 26'0 1041'0 1014'0
Jan 1043'6s 25'2 1048'0 1024'4
Mar 1049'0s 24'0 1050'0 1050'0
May 1051'2s 22'0
Jul 1059'0s 21'4 1060'0 1058'4
Aug 1051'2s 21'4
Sep 1034'0s 18'4
Nov 1021'6s 16'2 1024'0 1012'0
 
W - WHEAT - CBOT
  Last Chg High Low
Sep 708'2s 27'4
Dec 741'2s 27'4 742'0 723'4
Mar 764'0s 26'2 765'0 758'4
May 756'2s 21'4 757'0 756'0
Jul 729'4s 14'4 725'0 722'0
Sep 734'0s 14'0
 
KW - HARD RED WINTER WHEAT - KCBT
  Last Chg High Low
Sep 743'4s 25'4
Dec 757'6s 25'4 758'4 738'4
Mar 768'4s 25'0 768'0 750'0
May 759'2s 23'0
Jul 733'2s 15'0 730'6 715'4
Sep 738'2s 16'2
 
@MW - HARD RED SPRING WHEAT - MGE
  Last Chg High Low
Sep 742'0s 21'0 736'2 718'2
Dec 758'2s 23'2 761'0 734'0
Mar 765'0s 22'6 766'2 740'6
May 758'2s 21'2 760'0 736'4
Jul 747'6s 13'6 751'2 733'4
Sep 724'0s 10'6 726'0 713'0
 
@IC - NATIONAL CORN INDEX (NCI) - MGE
  Last Chg High Low
Sep 401'0s 17'0
 
@IS - NATIONAL SOYBEAN INDEX (NSI) - MGE
  Last Chg High Low
Sep 1009'0s 20'0
 
BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Sep 40.32s 0.66 40.40 39.98
Oct 40.47s 0.65 40.53 40.06
 
SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Sep 3082s 60 3080 3045
Oct 3014s 66 3030 2942
 
@RS - CANOLA - ICEFC
  Last Chg High Low
Nov 461.1s - 1.5 465.4 459.0
Jan 466.7s - 1.7 471.0 466.1
 
O - OATS - CBOT
  Last Chg High Low
Sep 283'0s 11'0
Dec 295'0s 11'0 297'0 285'0
 
@AB - WESTERN BARLEY - ICEFC
  Last Chg High Low
Oct 175.0s 0.0
Dec 183.0s 0.0
 
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010